Host Hotels & Resorts - Preço Das Ações

Preço das Ações
18.34
Mudança Diária
-0.04 -0.19%
Mensal
-3.30%
Anual
7.13%
Q2 Previsão
18.29
Preço Chg Dia Ano Data
Apple Hospitality 14.67 -0.12 -0.81% -2.20% 2024-05-21
AvalonBay Communities 198.36 0.90 0.46% 12.25% 2024-05-21
Brixmor Property 22.24 0.09 0.41% 8.12% 2024-05-21
Boston Properties 62.35 0.22 0.35% 24.55% 2024-05-21
Camden Property 105.85 0.28 0.27% -0.40% 2024-05-21
Douglas Emmett 14.17 0.08 0.57% 20.90% 2024-05-21
Digital Realty 144.26 1.13 0.79% 57.64% 2024-05-21
DiamondRock Hospitality 8.44 0.01 0.12% 6.43% 2024-05-21
EPR Properties 41.74 -0.01 -0.02% -1.21% 2024-05-21
Equity Residential 66.80 0.44 0.65% 8.09% 2024-05-21
Essex Property 263.79 0.82 0.31% 25.02% 2024-05-21
Federal Realty Investment 101.29 0.36 0.36% 12.29% 2024-05-21
Gaming And Leisure Properties 46.33 -0.15 -0.32% -4.38% 2024-05-21
Hilton Worldwide 205.79 0.38 0.18% 43.36% 2024-05-21
Hospitality Properties 5.51 -0.12 -2.13% -31.38% 2024-05-21
Host Hotels & Resorts 18.34 -0.04 -0.19% 7.13% 2024-05-21
Kimco Realty 19.02 0.16 0.82% 1.28% 2024-05-21
Mid-America Apartment Communities 136.52 -0.44 -0.32% -7.27% 2024-05-21
Macerich 15.64 0.42 2.76% 55.62% 2024-05-21
Marriott International 238.36 -1.92 -0.80% 36.45% 2024-05-21
National Retail Properties 42.45 0.31 0.74% -1.10% 2024-05-21
Realty Income 55.08 0.11 0.19% -8.72% 2024-05-21
COPT Defense Properties 25.00 0.20 0.81% 9.17% 2024-05-21
Pebblebrook Hotel 14.92 -0.41 -2.67% 9.22% 2024-05-21
Public Storage 282.97 -3.05 -1.07% -0.54% 2024-05-21
Ryman Hospitality Properties 104.46 -1.58 -1.49% 13.90% 2024-05-21
RLJ Lodging 10.20 -0.11 -1.07% -3.95% 2024-05-21
Sunstone Hotel Investors 10.36 -0.04 -0.38% 0.78% 2024-05-21
Tanger Factory Outlet Centers 27.65 -0.05 -0.18% 39.72% 2024-05-21
Simon Property 147.97 1.73 1.18% 39.62% 2024-05-21
STAG Industrial 35.96 -0.23 -0.64% 3.99% 2024-05-21
UDR 39.71 0.28 0.71% -2.31% 2024-05-21
Vornado Realty 24.60 0.23 0.92% 79.82% 2024-05-21
Ventas 48.33 -0.42 -0.86% 8.82% 2024-05-21

Preço Dia Ano Data
US500 5329 13.28 0.25% 28.55% 2024-05-22